시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,020	225	+ 4.69%	48,288	239
09:09	4,990	195	+ 4.07%	42,427	209
09:08	4,985	190	+ 3.96%	41,020	202
09:07	5,010	215	+ 4.48%	40,279	199
09:06	5,040	245	+ 5.11%	38,366	189
09:05	5,020	225	+ 4.69%	35,370	174
09:04	4,970	175	+ 3.65%	26,991	132
09:03	4,955	160	+ 3.34%	25,544	125
09:02	4,970	175	+ 3.65%	22,929	112
09:01	4,950	155	+ 3.23%	13,645	66