시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,970	175	+ 3.65%	64,546	320
09:19	4,990	195	+ 4.07%	63,107	313
09:18	5,000	205	+ 4.28%	62,453	310
09:17	5,010	215	+ 4.48%	59,930	297
09:16	5,030	235	+ 4.90%	59,478	295
09:15	5,020	225	+ 4.69%	57,694	286
09:14	5,000	205	+ 4.28%	54,169	268
09:13	5,010	215	+ 4.48%	53,256	263
09:12	5,010	215	+ 4.48%	50,248	248
09:11	5,035	240	+ 5.01%	48,388	239