시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,935	140	+ 2.92%	79,272	393
09:29	4,940	145	+ 3.02%	78,390	389
09:28	4,940	145	+ 3.02%	77,329	383
09:27	4,950	155	+ 3.23%	76,918	381
09:26	4,970	175	+ 3.65%	75,405	374
09:25	4,960	165	+ 3.44%	74,017	367
09:24	4,950	155	+ 3.23%	73,370	364
09:23	4,945	150	+ 3.13%	72,258	358
09:22	4,950	155	+ 3.23%	67,409	334
09:21	4,960	165	+ 3.44%	64,761	321