시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,875	80	+ 1.67%	97,100	480
09:39	4,860	65	+ 1.36%	97,099	480
09:38	4,880	85	+ 1.77%	96,238	476
09:37	4,880	85	+ 1.77%	95,586	473
09:36	4,920	125	+ 2.61%	92,195	456
09:35	4,920	125	+ 2.61%	89,841	445
09:34	4,920	125	+ 2.61%	89,461	443
09:33	4,905	110	+ 2.29%	86,709	429
09:32	4,945	150	+ 3.13%	81,704	405
09:31	4,940	145	+ 3.02%	80,199	397