시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,885	90	+ 1.88%	109,427	540
09:51	4,860	65	+ 1.36%	103,103	510
09:49	4,855	60	+ 1.25%	103,057	509
09:48	4,855	60	+ 1.25%	102,858	508
09:46	4,870	75	+ 1.56%	99,818	494
09:45	4,870	75	+ 1.56%	99,164	490
09:44	4,865	70	+ 1.46%	98,960	489
09:43	4,865	70	+ 1.46%	97,743	483
09:42	4,865	70	+ 1.46%	97,321	481
09:41	4,875	80	+ 1.67%	97,300	481