시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,915	120	+ 2.50%	119,334	589
10:01	4,905	110	+ 2.29%	119,271	589
10:00	4,905	110	+ 2.29%	118,949	587
09:59	4,900	105	+ 2.19%	116,463	575
09:58	4,905	110	+ 2.29%	116,462	575
09:57	4,885	90	+ 1.88%	111,006	548
09:56	4,905	110	+ 2.29%	109,983	543
09:55	4,890	95	+ 1.98%	109,641	541
09:54	4,895	100	+ 2.09%	109,639	541
09:53	4,905	110	+ 2.29%	109,628	541