시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,755	40	- 0.83%	227,775	1,114
14:59	4,755	40	- 0.83%	225,974	1,105
14:58	4,755	40	- 0.83%	225,747	1,104
14:56	4,760	35	- 0.73%	224,841	1,100
14:55	4,760	35	- 0.73%	224,820	1,100
14:53	4,760	35	- 0.73%	224,143	1,097
14:52	4,770	25	- 0.52%	223,078	1,092
14:51	4,775	20	- 0.42%	223,046	1,092
14:50	4,770	25	- 0.52%	222,871	1,091
14:49	4,785	10	- 0.21%	218,038	1,068