시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,960	165	+ 3.44%	122,843	606
10:12	4,960	165	+ 3.44%	122,641	605
10:11	4,950	155	+ 3.23%	122,512	605
10:10	4,950	155	+ 3.23%	122,509	605
10:09	4,940	145	+ 3.02%	122,455	604
10:08	4,950	155	+ 3.23%	122,406	604
10:07	4,945	150	+ 3.13%	120,674	596
10:06	4,935	140	+ 2.92%	119,614	590
10:05	4,935	140	+ 2.92%	119,582	590
10:03	4,920	125	+ 2.61%	119,378	589