시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,945	150	+ 3.13%	127,182	628
10:23	4,950	155	+ 3.23%	127,078	627
10:22	4,945	150	+ 3.13%	127,049	627
10:21	4,945	150	+ 3.13%	127,042	627
10:20	4,945	150	+ 3.13%	127,037	627
10:19	4,945	150	+ 3.13%	126,667	625
10:18	4,945	150	+ 3.13%	126,665	625
10:17	4,945	150	+ 3.13%	125,732	621
10:16	4,950	155	+ 3.23%	125,202	618
10:15	4,960	165	+ 3.44%	122,889	607