시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,970	175	+ 3.65%	129,272	638
10:35	4,970	175	+ 3.65%	129,221	638
10:34	4,975	180	+ 3.75%	129,107	637
10:33	4,980	185	+ 3.86%	129,044	637
10:32	4,980	185	+ 3.86%	128,708	635
10:31	4,960	165	+ 3.44%	128,496	634
10:30	4,955	160	+ 3.34%	128,252	633
10:29	4,950	155	+ 3.23%	127,418	629
10:28	4,945	150	+ 3.13%	127,239	628
10:27	4,945	150	+ 3.13%	127,187	628