시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,940	145	+ 3.02%	132,756	655
10:46	4,940	145	+ 3.02%	132,443	654
10:45	4,940	145	+ 3.02%	132,433	654
10:44	4,945	150	+ 3.13%	130,694	645
10:43	4,960	165	+ 3.44%	129,605	640
10:41	4,970	175	+ 3.65%	129,535	640
10:40	4,970	175	+ 3.65%	129,472	639
10:39	4,970	175	+ 3.65%	129,468	639
10:38	4,970	175	+ 3.65%	129,464	639
10:37	4,965	170	+ 3.55%	129,310	638