시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,935	140	+ 2.92%	134,887	666
10:58	4,935	140	+ 2.92%	134,836	666
10:57	4,935	140	+ 2.92%	134,807	666
10:56	4,935	140	+ 2.92%	133,892	661
10:55	4,935	140	+ 2.92%	133,792	661
10:54	4,940	145	+ 3.02%	133,729	660
10:52	4,940	145	+ 3.02%	133,719	660
10:51	4,940	145	+ 3.02%	133,268	658
10:49	4,940	145	+ 3.02%	132,768	656
10:48	4,940	145	+ 3.02%	132,766	656