시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,915	120	+ 2.50%	136,731	675
11:08	4,920	125	+ 2.61%	136,712	675
11:07	4,930	135	+ 2.82%	136,210	673
11:06	4,925	130	+ 2.71%	136,162	672
11:05	4,925	130	+ 2.71%	136,050	672
11:04	4,930	135	+ 2.82%	136,039	672
11:03	4,930	135	+ 2.82%	135,968	671
11:02	4,930	135	+ 2.82%	135,881	671
11:01	4,930	135	+ 2.82%	135,706	670
11:00	4,935	140	+ 2.92%	135,268	668