시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,915	120	+ 2.50%	137,921	681
11:18	4,910	115	+ 2.40%	137,766	680
11:17	4,915	120	+ 2.50%	137,637	680
11:16	4,910	115	+ 2.40%	137,636	680
11:15	4,910	115	+ 2.40%	137,532	679
11:14	4,915	120	+ 2.50%	136,895	676
11:13	4,915	120	+ 2.50%	136,885	676
11:12	4,915	120	+ 2.50%	136,884	676
11:11	4,915	120	+ 2.50%	136,841	676
11:10	4,915	120	+ 2.50%	136,840	676