시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,905	110	+ 2.29%	139,809	690
11:30	4,905	110	+ 2.29%	139,755	690
11:29	4,910	115	+ 2.40%	138,230	682
11:28	4,915	120	+ 2.50%	138,167	682
11:27	4,910	115	+ 2.40%	138,166	682
11:26	4,910	115	+ 2.40%	138,154	682
11:25	4,910	115	+ 2.40%	138,151	682
11:23	4,910	115	+ 2.40%	138,141	682
11:21	4,910	115	+ 2.40%	138,130	682
11:20	4,915	120	+ 2.50%	138,120	682