시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,900	105	+ 2.19%	140,645	694
11:41	4,900	105	+ 2.19%	140,633	694
11:40	4,905	110	+ 2.29%	140,586	694
11:39	4,905	110	+ 2.29%	140,528	694
11:38	4,900	105	+ 2.19%	140,525	694
11:37	4,900	105	+ 2.19%	140,431	693
11:36	4,900	105	+ 2.19%	140,125	692
11:34	4,900	105	+ 2.19%	139,999	691
11:33	4,905	110	+ 2.29%	139,831	690
11:32	4,900	105	+ 2.19%	139,829	690