시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,895	100	+ 2.09%	141,955	701
11:53	4,895	100	+ 2.09%	141,916	701
11:52	4,895	100	+ 2.09%	141,832	700
11:50	4,890	95	+ 1.98%	141,049	696
11:49	4,900	105	+ 2.19%	140,897	696
11:48	4,900	105	+ 2.19%	140,779	695
11:47	4,900	105	+ 2.19%	140,678	694
11:46	4,905	110	+ 2.29%	140,657	694
11:45	4,905	110	+ 2.29%	140,654	694
11:44	4,905	110	+ 2.29%	140,646	694