시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,755	40	- 0.83%	234,493	1,146
15:09	4,750	45	- 0.94%	234,477	1,146
15:08	4,770	25	- 0.52%	234,277	1,145
15:07	4,740	55	- 1.15%	232,451	1,136
15:06	4,740	55	- 1.15%	231,937	1,134
15:05	4,740	55	- 1.15%	231,904	1,134
15:04	4,750	45	- 0.94%	230,089	1,125
15:03	4,760	35	- 0.73%	227,898	1,115
15:02	4,755	40	- 0.83%	227,880	1,115
15:01	4,755	40	- 0.83%	227,877	1,115