시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,890	95	+ 1.98%	143,638	709
12:03	4,900	105	+ 2.19%	142,286	702
12:02	4,890	95	+ 1.98%	142,133	702
12:01	4,890	95	+ 1.98%	142,132	702
12:00	4,895	100	+ 2.09%	142,123	702
11:59	4,895	100	+ 2.09%	142,110	701
11:58	4,895	100	+ 2.09%	142,108	701
11:57	4,890	95	+ 1.98%	142,098	701
11:56	4,890	95	+ 1.98%	142,026	701
11:55	4,890	95	+ 1.98%	142,017	701