시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,860	65	+ 1.36%	150,695	743
12:13	4,865	70	+ 1.46%	150,672	743
12:12	4,865	70	+ 1.46%	150,632	743
12:11	4,865	70	+ 1.46%	150,524	742
12:10	4,865	70	+ 1.46%	150,521	742
12:09	4,865	70	+ 1.46%	150,509	742
12:08	4,860	65	+ 1.36%	150,504	742
12:07	4,870	75	+ 1.56%	150,496	742
12:06	4,890	95	+ 1.98%	143,649	709
12:05	4,890	95	+ 1.98%	143,648	709