시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,850	55	+ 1.15%	154,519	762
12:24	4,855	60	+ 1.25%	154,421	761
12:23	4,850	55	+ 1.15%	154,417	761
12:21	4,855	60	+ 1.25%	154,393	761
12:20	4,850	55	+ 1.15%	154,384	761
12:19	4,855	60	+ 1.25%	154,378	761
12:18	4,850	55	+ 1.15%	153,069	755
12:17	4,860	65	+ 1.36%	152,060	750
12:16	4,865	70	+ 1.46%	150,719	743
12:15	4,865	70	+ 1.46%	150,707	743