시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,840	45	+ 0.94%	165,372	815
12:46	4,840	45	+ 0.94%	165,075	813
12:45	4,840	45	+ 0.94%	164,974	813
12:44	4,835	40	+ 0.83%	163,931	808
12:43	4,835	40	+ 0.83%	163,729	807
12:42	4,860	65	+ 1.36%	160,628	792
12:41	4,855	60	+ 1.25%	160,623	792
12:40	4,860	65	+ 1.36%	159,967	788
12:39	4,860	65	+ 1.36%	159,760	787
12:38	4,855	60	+ 1.25%	159,752	787