시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,845	50	+ 1.04%	166,320	819
12:56	4,850	55	+ 1.15%	166,289	819
12:55	4,845	50	+ 1.04%	166,256	819
12:54	4,845	50	+ 1.04%	166,255	819
12:53	4,850	55	+ 1.15%	166,225	819
12:52	4,845	50	+ 1.04%	166,223	819
12:51	4,845	50	+ 1.04%	166,180	818
12:50	4,835	40	+ 0.83%	165,640	816
12:49	4,840	45	+ 0.94%	165,627	816
12:48	4,835	40	+ 0.83%	165,587	816