시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,850	55	+ 1.15%	170,017	837
13:06	4,845	50	+ 1.04%	168,234	828
13:05	4,850	55	+ 1.15%	166,817	822
13:04	4,845	50	+ 1.04%	166,781	821
13:03	4,845	50	+ 1.04%	166,759	821
13:02	4,845	50	+ 1.04%	166,750	821
13:01	4,845	50	+ 1.04%	166,646	821
13:00	4,845	50	+ 1.04%	166,623	821
12:59	4,850	55	+ 1.15%	166,620	821
12:58	4,850	55	+ 1.15%	166,610	821