시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,835	40	+ 0.83%	170,906	841
13:17	4,840	45	+ 0.94%	170,894	841
13:16	4,845	50	+ 1.04%	170,137	838
13:14	4,840	45	+ 0.94%	170,129	838
13:13	4,840	45	+ 0.94%	170,111	838
13:12	4,840	45	+ 0.94%	170,110	837
13:11	4,840	45	+ 0.94%	170,092	837
13:10	4,840	45	+ 0.94%	170,091	837
13:09	4,840	45	+ 0.94%	170,083	837
13:08	4,845	50	+ 1.04%	170,072	837