시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,835	40	+ 0.83%	174,893	861
13:27	4,835	40	+ 0.83%	174,860	860
13:26	4,845	50	+ 1.04%	172,904	851
13:25	4,845	50	+ 1.04%	172,741	850
13:24	4,845	50	+ 1.04%	172,613	850
13:23	4,845	50	+ 1.04%	172,594	850
13:22	4,840	45	+ 0.94%	172,564	849
13:21	4,835	40	+ 0.83%	172,371	848
13:20	4,840	45	+ 0.94%	172,358	848
13:19	4,840	45	+ 0.94%	171,350	844