시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,805	10	+ 0.21%	182,985	900
13:38	4,810	15	+ 0.31%	182,932	899
13:37	4,810	15	+ 0.31%	182,895	899
13:36	4,805	10	+ 0.21%	182,887	899
13:35	4,805	10	+ 0.21%	182,876	899
13:34	4,805	10	+ 0.21%	181,172	891
13:33	4,820	25	+ 0.52%	176,963	871
13:32	4,825	30	+ 0.63%	175,847	865
13:31	4,830	35	+ 0.73%	175,529	864
13:30	4,830	35	+ 0.73%	174,912	861