시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,770	25	- 0.52%	244,379	1,193
15:19	4,770	25	- 0.52%	236,759	1,157
15:18	4,765	30	- 0.63%	235,942	1,153
15:17	4,765	30	- 0.63%	235,658	1,152
15:16	4,765	30	- 0.63%	235,637	1,151
15:15	4,750	45	- 0.94%	235,358	1,150
15:14	4,750	45	- 0.94%	235,089	1,149
15:13	4,750	45	- 0.94%	234,948	1,148
15:12	4,750	45	- 0.94%	234,635	1,147
15:11	4,750	45	- 0.94%	234,588	1,146