시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,805	10	+ 0.21%	213,550	1,046
14:42	4,805	10	+ 0.21%	213,380	1,045
14:41	4,800	5	+ 0.10%	213,350	1,045
14:40	4,800	5	+ 0.10%	213,093	1,044
14:37	4,800	5	+ 0.10%	212,765	1,042
14:35	4,800	5	+ 0.10%	212,761	1,042
14:33	4,795	0	0.00%	211,668	1,037
14:32	4,800	5	+ 0.10%	211,555	1,037
14:31	4,800	5	+ 0.10%	211,545	1,036
14:30	4,800	5	+ 0.10%	211,500	1,036