시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,385	5	- 0.15%	29,956	105
11:56	3,435	45	+ 1.33%	27,565	97
11:55	3,420	30	+ 0.89%	27,560	97
11:54	3,425	35	+ 1.03%	27,390	96
11:53	3,415	25	+ 0.74%	27,375	96
11:51	3,435	45	+ 1.33%	27,289	96
11:50	3,430	40	+ 1.18%	27,288	96
11:49	3,435	45	+ 1.33%	27,280	96
11:48	3,415	25	+ 0.74%	27,279	96
11:47	3,420	30	+ 0.89%	27,278	96