시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,440	50	+ 1.48%	33,320	116
12:11	3,445	55	+ 1.62%	33,315	116
12:10	3,440	50	+ 1.48%	32,519	114
12:09	3,415	25	+ 0.74%	30,981	108
12:08	3,415	25	+ 0.74%	30,958	108
12:06	3,400	10	+ 0.30%	30,937	108
12:05	3,400	10	+ 0.30%	30,661	107
12:04	3,415	25	+ 0.74%	30,643	107
12:01	3,420	30	+ 0.89%	30,547	107
12:00	3,430	40	+ 1.18%	30,288	106