시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,425	35	+ 1.03%	34,895	122
12:37	3,425	35	+ 1.03%	34,771	121
12:35	3,465	75	+ 2.21%	34,227	119
12:33	3,465	75	+ 2.21%	34,202	119
12:29	3,450	60	+ 1.77%	34,065	119
12:28	3,445	55	+ 1.62%	34,060	119
12:27	3,435	45	+ 1.33%	33,809	118
12:25	3,435	45	+ 1.33%	33,442	117
12:22	3,440	50	+ 1.48%	33,342	116
12:21	3,435	45	+ 1.33%	33,337	116