시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,445	55	+ 1.62%	36,462	127
13:02	3,445	55	+ 1.62%	36,460	127
13:00	3,435	45	+ 1.33%	36,459	127
12:56	3,445	55	+ 1.62%	36,424	127
12:55	3,430	40	+ 1.18%	36,423	127
12:51	3,445	55	+ 1.62%	36,281	127
12:47	3,430	40	+ 1.18%	36,280	127
12:42	3,440	50	+ 1.48%	36,077	126
12:41	3,450	60	+ 1.77%	35,767	125
12:40	3,425	35	+ 1.03%	35,685	124