시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,390	0	0.00%	38,367	134
13:46	3,390	0	0.00%	38,010	132
13:41	3,420	30	+ 0.89%	36,663	128
13:38	3,420	30	+ 0.89%	36,613	128
13:33	3,435	45	+ 1.33%	36,542	127
13:32	3,420	30	+ 0.89%	36,538	127
13:22	3,420	30	+ 0.89%	36,537	127
13:19	3,435	45	+ 1.33%	36,524	127
13:12	3,435	45	+ 1.33%	36,500	127
13:10	3,425	35	+ 1.03%	36,499	127