시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,375	15	- 0.44%	41,433	144
14:12	3,360	30	- 0.89%	41,432	144
14:08	3,370	20	- 0.59%	41,421	144
14:07	3,360	30	- 0.89%	41,327	144
14:01	3,360	30	- 0.89%	41,211	143
14:00	3,335	55	- 1.62%	41,070	143
13:59	3,395	5	+ 0.15%	39,006	136
13:58	3,395	5	+ 0.15%	39,005	136
13:56	3,380	10	- 0.30%	39,003	136
13:55	3,400	10	+ 0.30%	38,892	135