시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,325	65	- 1.92%	44,104	153
14:47	3,370	20	- 0.59%	42,594	148
14:45	3,370	20	- 0.59%	42,593	148
14:39	3,375	15	- 0.44%	42,591	148
14:37	3,360	30	- 0.89%	42,590	148
14:35	3,365	25	- 0.74%	41,917	146
14:34	3,385	5	- 0.15%	41,848	145
14:29	3,380	10	- 0.30%	41,747	145
14:27	3,375	15	- 0.44%	41,746	145
14:20	3,375	15	- 0.44%	41,558	144