시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,340	50	- 1.48%	51,328	177
15:03	3,315	75	- 2.21%	51,052	176
15:02	3,330	60	- 1.77%	50,749	175
14:59	3,355	35	- 1.03%	46,670	161
14:56	3,330	60	- 1.77%	46,669	161
14:55	3,360	30	- 0.89%	46,645	161
14:54	3,370	20	- 0.59%	45,948	159
14:53	3,345	45	- 1.33%	44,981	156
14:51	3,320	70	- 2.07%	44,660	155
14:50	3,325	65	- 1.92%	44,119	153