시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,550	160	+ 4.72%	6,647	23
09:16	3,520	130	+ 3.84%	5,995	21
09:15	3,515	125	+ 3.69%	5,250	18
09:14	3,515	125	+ 3.69%	5,216	18
09:13	3,515	125	+ 3.69%	4,449	16
09:12	3,515	125	+ 3.69%	3,896	14
09:11	3,520	130	+ 3.84%	3,658	13
09:10	3,525	135	+ 3.98%	3,309	12
09:09	3,525	135	+ 3.98%	3,289	11
09:07	3,525	135	+ 3.98%	2,289	8