시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,510	120	+ 3.54%	12,162	43
09:26	3,625	235	+ 6.93%	11,431	40
09:25	3,625	235	+ 6.93%	11,065	39
09:24	3,595	205	+ 6.05%	10,569	37
09:23	3,585	195	+ 5.75%	10,352	36
09:22	3,580	190	+ 5.61%	9,030	32
09:21	3,580	190	+ 5.61%	8,758	31
09:20	3,530	140	+ 4.13%	8,563	30
09:19	3,580	190	+ 5.61%	8,370	29
09:18	3,585	195	+ 5.75%	8,064	28