시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,510	120	+ 3.54%	14,437	51
09:37	3,530	140	+ 4.13%	14,327	51
09:36	3,610	220	+ 6.49%	14,249	51
09:34	3,610	220	+ 6.49%	14,217	50
09:33	3,610	220	+ 6.49%	14,168	50
09:32	3,625	235	+ 6.93%	13,697	49
09:31	3,560	170	+ 5.02%	13,509	48
09:30	3,665	275	+ 8.11%	13,109	46
09:29	3,630	240	+ 7.08%	12,445	44
09:28	3,600	210	+ 6.20%	12,302	44