시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,510	120	+ 3.54%	15,322	54
09:52	3,520	130	+ 3.84%	15,122	54
09:51	3,510	120	+ 3.54%	14,919	53
09:50	3,520	130	+ 3.84%	14,896	53
09:49	3,520	130	+ 3.84%	14,866	53
09:46	3,520	130	+ 3.84%	14,860	53
09:43	3,520	130	+ 3.84%	14,850	53
09:42	3,530	140	+ 4.13%	14,835	53
09:41	3,530	140	+ 4.13%	14,785	52
09:39	3,530	140	+ 4.13%	14,543	52