시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,525	135	+ 3.98%	15,803	56
10:09	3,510	120	+ 3.54%	15,788	56
10:08	3,510	120	+ 3.54%	15,645	55
10:06	3,525	135	+ 3.98%	15,517	55
10:05	3,525	135	+ 3.98%	15,515	55
10:04	3,525	135	+ 3.98%	15,416	55
10:03	3,525	135	+ 3.98%	15,406	55
09:56	3,530	140	+ 4.13%	15,404	55
09:55	3,530	140	+ 4.13%	15,403	55
09:54	3,530	140	+ 4.13%	15,323	54