시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,550	160	+ 4.72%	17,303	61
10:37	3,550	160	+ 4.72%	17,276	61
10:36	3,505	115	+ 3.39%	17,273	61
10:35	3,525	135	+ 3.98%	17,088	61
10:29	3,525	135	+ 3.98%	16,083	57
10:21	3,525	135	+ 3.98%	16,062	57
10:20	3,525	135	+ 3.98%	15,973	57
10:18	3,525	135	+ 3.98%	15,955	57
10:17	3,525	135	+ 3.98%	15,867	56
10:15	3,510	120	+ 3.54%	15,845	56