시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,485	95	+ 2.80%	22,911	81
10:53	3,505	115	+ 3.39%	22,606	80
10:51	3,475	85	+ 2.51%	22,605	80
10:50	3,505	115	+ 3.39%	22,408	79
10:49	3,490	100	+ 2.95%	22,213	78
10:48	3,475	85	+ 2.51%	22,149	78
10:47	3,490	100	+ 2.95%	22,036	78
10:44	3,330	60	- 1.77%	20,319	72
10:43	3,510	120	+ 3.54%	17,337	61
10:41	3,550	160	+ 4.72%	17,324	61