시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,505	115	+ 3.39%	23,558	83
11:03	3,490	100	+ 2.95%	23,416	82
11:02	3,490	100	+ 2.95%	23,347	82
11:01	3,505	115	+ 3.39%	23,164	82
11:00	3,500	110	+ 3.25%	23,095	81
10:59	3,490	100	+ 2.95%	23,058	81
10:58	3,490	100	+ 2.95%	23,052	81
10:57	3,505	115	+ 3.39%	22,924	81
10:56	3,500	110	+ 3.25%	22,923	81
10:55	3,500	110	+ 3.25%	22,913	81