시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,485	95	+ 2.80%	24,248	85
11:26	3,475	85	+ 2.51%	24,246	85
11:20	3,490	100	+ 2.95%	24,145	85
11:17	3,480	90	+ 2.66%	24,144	85
11:16	3,480	90	+ 2.66%	24,123	85
11:15	3,465	75	+ 2.21%	24,118	85
11:14	3,500	110	+ 3.25%	23,857	84
11:10	3,480	90	+ 2.66%	23,617	83
11:08	3,510	120	+ 3.54%	23,613	83
11:05	3,510	120	+ 3.54%	23,587	83