시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,455	65	+ 1.92%	26,126	92
11:42	3,460	70	+ 2.07%	26,121	92
11:37	3,470	80	+ 2.36%	26,101	92
11:36	3,440	50	+ 1.48%	26,100	92
11:35	3,440	50	+ 1.48%	25,999	91
11:33	3,445	55	+ 1.62%	25,782	91
11:32	3,475	85	+ 2.51%	25,341	89
11:30	3,485	95	+ 2.80%	24,551	86
11:29	3,485	95	+ 2.80%	24,545	86
11:28	3,485	95	+ 2.80%	24,267	85