시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	0	0.00%	70,319	240
15:19	3,375	15	- 0.44%	64,152	220
15:18	3,325	65	- 1.92%	62,058	213
15:17	3,340	50	- 1.48%	62,039	213
15:15	3,350	40	- 1.18%	61,434	211
15:14	3,320	70	- 2.07%	54,273	187
15:11	3,320	70	- 2.07%	51,828	179
15:10	3,320	70	- 2.07%	51,704	178
15:07	3,325	65	- 1.92%	51,476	177
15:06	3,320	70	- 2.07%	51,331	177