시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,530	40	+ 0.73%	2,173	12
10:08	5,530	40	+ 0.73%	2,172	12
10:05	5,550	60	+ 1.09%	2,152	12
10:03	5,550	60	+ 1.09%	2,150	12
10:01	5,520	30	+ 0.55%	1,926	11
09:52	5,520	30	+ 0.55%	1,804	10
09:51	5,560	70	+ 1.28%	1,402	8
09:48	5,560	70	+ 1.28%	1,121	6
09:44	5,560	70	+ 1.28%	1,116	6
09:43	5,560	70	+ 1.28%	737	4