시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,520	30	+ 0.55%	2,404	13
10:32	5,550	60	+ 1.09%	2,301	13
10:27	5,540	50	+ 0.91%	2,298	13
10:23	5,550	60	+ 1.09%	2,295	13
10:22	5,550	60	+ 1.09%	2,222	12
10:21	5,550	60	+ 1.09%	2,219	12
10:20	5,550	60	+ 1.09%	2,217	12
10:18	5,550	60	+ 1.09%	2,209	12
10:16	5,530	40	+ 0.73%	2,178	12
10:11	5,530	40	+ 0.73%	2,176	12